Materia prima Exp Último Anterior Máximo Mínimo % var. Hora
OroJun 191,328.601,318.701,330.751,317.00+0.75%21:02:16
PlataMay 1915.54315.40715.58815.387+0.88%21:01:58
CobreMay 192.8562.8432.8602.834+0.47%21:02:24
PaladioJun 191,542.351,515.501,546.751,501.75+1.77%21:02:24
PlatinoJul 19864.10853.40866.15846.60+1.25%21:02:20
Petróleo BrentJun 1966.8566.7567.2866.04+0.15%21:02:07
Petróleo crudo WTIMay 1958.9859.0459.3458.17-0.10%21:01:40
Gasoil LondresAbr 19607.50597.25610.63597.50+1.72%21:02:14
Gas naturalMay 192.7732.7672.7852.720+0.22%21:02:25
Aceite de CalefacciónMay 191.98231.96681.99141.9466+0.79%21:01:38
Aluminio1,886.001,902.251,902.001,878.75-0.85%19:59:52
Zinc2,840.252,820.252,845.002,792.75+0.71%19:59:14
Plomo2,013.752,037.502,034.252,011.25-1.17%19:59:52
Níquel12,957.5012,975.0012,992.5012,842.50-0.13%20:00:05