Materia prima Exp Último Anterior Máximo Mínimo % var. Hora
OroFeb 191,242.101,247.401,247.301,236.50-0.42%22:42:29
PlataMar 1914.63714.85514.84514.560-1.47%22:42:25
CobreMar 192.7562.7672.7702.728-0.40%22:42:27
PaladioMar 191,171.901,190.701,192.701,149.75-1.58%22:37:41
PlatinoEne 19786.55797.50797.70781.30-1.37%22:42:31
Petróleo BrentFeb 1960.2561.4561.7359.92-1.95%22:42:32
Petróleo crudo WTIEne 1951.1652.5852.9550.84-2.70%22:42:32
Gasoil LondresEne 19554.88557.50565.38552.13-0.47%22:15:07
Gas naturalEne 193.7964.1244.0943.787-7.95%22:42:32
Aceite de CalefacciónEne 191.84821.87651.88491.8382-1.51%22:41:29
Aluminio1,925.501,934.751,935.751,918.25-0.48%18:52:46
Zinc2,537.752,575.502,571.502,514.75-1.47%18:54:00
Plomo1,954.751,948.251,955.251,928.75+0.33%19:45:38
Níquel11,037.5010,860.0011,057.5010,757.50+1.63%19:59:56