Materias primas Exp Último Anterior Máximo Mínimo % var. Hora
OroFeb 181,336.301,337.101,344.301,335.10-0.06%06:05:06
PlataMar 1817.18017.18917.31017.160-0.05%06:05:06
CobreMar 183.2063.2193.2203.205-0.40%06:05:01
PaladioMar 181,096.501,089.251,103.551,089.20+0.67%06:04:31
PlatinoAbr 181,004.501,003.901,012.501,003.30+0.06%06:05:04
Petróleo BrentMar 1869.0269.1569.3668.98-0.19%06:05:08
Petróleo crudo WTIFeb 1863.5963.7363.9663.59-0.22%06:05:08
Gasoil LondresFeb 18611.75613.50614.25611.50-0.29%06:05:13
Gas naturalFeb 183.1113.1273.1403.099-0.51%06:05:13
Aceite de CalefacciónFeb 182.05862.06502.06702.0582-0.31%06:05:08
Aluminio2,187.502,194.502,196.752,187.25-0.32%06:00:26
Zinc3,397.253,408.253,414.753,395.75-0.32%06:04:56
Plomo2,562.002,561.752,569.002,556.25+0.01%06:04:23
Níquel12,497.5012,552.5012,595.0012,475.00-0.44%06:04:05