Materia prima Exp Último Anterior Máximo Mínimo % var. Hora
OroDic 181,225.301,231.001,229.201,225.20-0.46%05:06:53
PlataDic 1814.64014.70114.70514.625-0.41%05:06:51
CobreDic 182.7692.7842.7852.766-0.54%05:06:50
PaladioDic 181,070.501,073.101,073.301,070.50-0.24%05:03:25
PlatinoEne 19841.40844.60845.60841.30-0.38%05:06:51
Petróleo BrentDic 1881.4781.4181.7981.38+0.07%05:07:01
Petróleo crudo WTINov 1872.0371.9272.4471.97+0.15%05:07:09
Gasoil LondresNov 18720.75722.38723.88720.38-0.23%05:07:09
Gas naturalNov 183.2523.2533.2643.249-0.03%05:07:21
Aceite de CalefacciónNov 182.34102.34582.35172.3397-0.20%05:07:09
Aluminio2,032.252,033.002,038.502,031.25-0.04%05:06:18
Zinc2,597.502,602.252,612.252,595.25-0.18%05:06:52
Plomo2,051.502,064.252,062.002,045.50-0.62%05:06:45
Níquel12,480.0012,537.5012,560.0012,467.50-0.46%05:07:13