Materia prima Exp Último Anterior Máximo Mínimo % var. Hora
OroAgo 181,284.801,278.501,284.901,280.50+0.49%03:59:29
PlataJul 1816.59016.48016.60516.540+0.67%03:58:43
CobreJul 183.1353.1383.1453.135-0.10%03:59:17
PaladioSep 18983.50984.90985.70975.10-0.14%03:56:00
PlatinoJul 18888.30888.20889.10885.30+0.01%03:59:05
Petróleo BrentAgo 1872.5373.0873.1672.47-0.75%03:59:31
Petróleo crudo WTIAgo 1863.4764.8564.3463.45-2.13%03:59:33
Gasoil LondresJul 18633.63638.88637.63633.38-0.82%03:59:31
Gas naturalJul 183.0383.0323.0523.034+0.20%03:58:23
Aceite de CalefacciónJul 182.06752.08032.08392.0666-0.62%03:59:28
Aluminio2,205.502,212.502,214.752,204.00-0.32%03:57:40
Zinc3,078.503,084.503,085.003,077.25-0.19%03:39:48
Plomo2,403.502,404.002,403.752,401.50-0.02%03:53:48
Níquel15,177.5015,170.0015,200.0015,165.00+0.05%03:55:51