Materia prima Exp Último Anterior Máximo Mínimo % var. Hora
OroDic 181,202.201,198.901,203.001,199.20+0.28%10:20:01
PlataSep 1815.05514.98215.08514.975+0.49%10:19:18
CobreSep 182.7232.7312.7402.710-0.29%10:19:58
PaladioSep 18887.70880.90888.40878.00+0.77%10:19:18
PlatinoOct 18806.90799.50808.20798.60+0.93%10:19:56
Petróleo BrentOct 1873.3072.6173.3372.74+0.95%10:20:04
Petróleo crudo WTISep 1867.9767.2068.0067.34+1.15%10:19:45
Gasoil LondresSep 18659.13655.75659.63654.38+0.52%10:19:55
Gas naturalSep 182.9312.9302.9352.923+0.03%10:19:04
Aceite de CalefacciónSep 182.15322.13702.15442.1387+0.76%10:19:56
Aluminio2,079.502,076.002,089.252,074.75+0.17%10:19:42
Zinc2,476.752,478.002,493.752,467.75-0.05%10:19:58
Plomo2,116.502,104.002,124.752,104.00+0.59%10:15:43
Níquel13,487.5013,530.0013,605.0013,460.00-0.31%10:19:56