Materia prima Exp Último Máximo Mínimo Var. % var. Hora
OroDic 181,225.101,229.201,224.90-5.90-0.48%05:17:03
Café C EE.UU.Dic 18117.53120.00116.92-1.52-1.28%16/10
Petróleo BrentDic 1881.4381.7981.38+0.02+0.02%05:17:16
Petróleo crudo WTINov 1872.0072.4471.97+0.08+0.11%05:16:50
Zumo de naranjaNov 18145.10145.68143.98+0.25+0.17%16/10
GanadoDic 18117.600118.150116.100-0.375-0.32%16/10
Trigo EE.UU.Dic 18522.50523.50521.25-0.75-0.14%05:12:25
Maíz EE.UU.Dic 18375.25375.75374.25+0.25+0.07%05:15:57
Arroz PaddyNov 1810.87510.87510.858-0.015-0.14%02:28:47
Carne de cerdoDic 1856.8558.3355.52+0.10+0.18%16/10
MaderaNov 18340.00340.20321.20+14.80+4.55%16/10
Avena294.30295.20294.30-1.00-0.34%04:54:27