Materia prima Exp Último Máximo Mínimo Var. % var. Hora
OroDic 181,202.101,203.001,199.20+3.20+0.27%10:20:08
Café C EE.UU.Sep 18106.12106.17105.92+0.20+0.19%10:20:10
Petróleo BrentOct 1873.3073.3372.74+0.69+0.95%10:20:09
Petróleo crudo WTISep 1867.9768.0067.34+0.77+1.15%10:20:09
Zumo de naranjaSep 18158.33161.63157.98-3.47-2.14%13/08
GanadoOct 18108.125108.825107.650-1.125-1.03%13/08
Trigo EE.UU.Sep 18541.75544.00534.75+7.55+1.41%10:19:54
Maíz EE.UU.Sep 18358.00358.50356.50+0.80+0.22%10:19:46
Arroz PaddySep 1810.42310.43810.335+0.118+1.15%04:00:04
Carne de cerdoOct 1851.7053.7750.80+0.53+1.03%13/08
MaderaSep 18429.90429.90421.40+15.00+3.62%13/08
Avena265.40265.40264.40+0.50+0.19%10:07:45