Materia prima Exp Último Máximo Mínimo Var. % var. Hora
OroFeb 191,242.051,247.301,236.50-5.35-0.43%22:53:19
Café C EE.UU.Mar 19102.25103.95102.15-1.85-1.78%19:28:24
Petróleo BrentFeb 1960.2761.7359.92-1.18-1.92%22:53:30
Petróleo crudo WTIEne 1951.1952.9550.84-1.39-2.64%22:53:30
Zumo de naranjaEne 19139.40142.60133.90+0.75+0.54%19:59:50
GanadoFeb 19122.550123.275120.475-0.300-0.24%20:04:58
Trigo EE.UU.Mar 19530.00537.62527.75-5.00-0.93%20:19:59
Maíz EE.UU.Mar 19384.50387.50383.00+1.50+0.39%20:19:57
Arroz PaddyEne 1910.57010.64010.380+0.120+1.15%20:00:57
Carne de cerdoFeb 1964.7968.1064.12-0.04-0.05%20:04:59
MaderaEne 19321.30334.10315.20-1.90-0.59%20:54:59
Avena293.70293.80292.40+0.70+0.24%12/12