Materia prima Exp Último Máximo Mínimo Var. % var. Hora
OroJun 191,328.551,330.751,317.00+9.85+0.75%21:06:56
Café C EE.UU.May 1994.3094.9092.65+0.40+0.43%18:28:45
Petróleo BrentJun 1966.8867.2866.04+0.13+0.19%21:07:26
Petróleo crudo WTIMay 1958.9959.3458.17-0.05-0.08%21:07:25
Zumo de naranjaMay 19128.80130.48127.40-1.05-0.81%19:00:01
GanadoAbr 19127.688128.925127.412-2.037-1.57%19:05:00
Trigo EE.UU.May 19469.00471.62463.12+4.00+0.86%19:19:57
Maíz EE.UU.May 19379.12380.62377.12+1.12+0.30%19:19:59
Arroz PaddyMay 1911.16011.25010.950-0.050-0.45%19:20:07
Carne de cerdoAbr 1978.7279.9577.75+0.40+0.50%19:04:58
MaderaMay 19362.40371.00361.00-5.90-1.60%21:00:09
Avena274.10278.00271.30-3.20-1.15%19:20:04