Materia prima Exp Último Máximo Mínimo Var. % var. Hora
OroAgo 191,344.951,346.851,339.85+0.45+0.03%07:00:55
Café C EE.UU.Sep 1998.0598.0598.050.000.00%14/06
Petróleo BrentAgo 1962.1662.3761.88+0.15+0.24%07:01:08
Petróleo crudo WTIAgo 1952.8453.0152.58+0.07+0.13%07:01:14
Zumo de naranjaJul 19104.55107.25100.28+1.80+1.75%14/06
GanadoAgo 19104.362107.138103.200-0.363-0.35%14/06
Trigo EE.UU.Jul 19543.00544.75538.38+5.25+0.98%07:00:14
Maíz EE.UU.Jul 19462.12464.12458.38+9.00+1.99%06:50:48
Arroz PaddyJul 1911.63011.64011.628+0.002+0.02%02:44:08
Carne de cerdoJul 1980.7986.7180.64-2.58-3.10%14/06
MaderaJul 19386.30389.50313.50+12.50+3.34%14/06
Avena299.40301.60299.20+3.70+1.25%06:58:39