Materia prima Exp Último Máximo Mínimo Var. % var. Hora
OroAgo 181,284.801,284.901,280.50+6.30+0.49%03:58:57
Café C EE.UU.Sep 18117.55117.55117.550.000.00%15/06
Petróleo BrentAgo 1872.5673.1672.47-0.52-0.71%03:59:00
Petróleo crudo WTIAgo 1863.5064.3463.49-1.35-2.08%03:59:03
Zumo de naranjaJul 18160.00160.30153.20+4.50+2.89%15/06
GanadoAgo 18104.875106.675100.425+3.000+2.94%15/06
Trigo EE.UU.Jul 18495.50499.00493.25-4.25-0.85%03:59:02
Maíz EE.UU.Jul 18359.75362.00358.50-2.75-0.76%03:58:30
Arroz PaddySep 1810.35810.35810.353+0.035+0.34%02:45:50
Carne de cerdoJul 1881.8583.2878.62+0.23+0.28%15/06
MaderaJul 18558.50588.70538.40-7.80-1.38%15/06
Avena235.50237.00233.60-1.10-0.46%03:33:46