Materia prima Exp Último Máximo Mínimo Var. % var. Hora
OroJun 181,337.501,348.501,337.10-11.30-0.84%20/04
Café C EE.UU.Jul 18117.55117.92116.17+0.97+0.83%20/04
Petróleo BrentJun 1873.6374.1972.83-0.15-0.20%20/04
Petróleo crudo WTIMay 1868.2868.6267.48-0.01-0.01%20/04
Zumo de naranjaMay 18142.85145.70140.90-0.30-0.21%20/04
GanadoJun 18103.950106.100101.625+0.950+0.92%20/04
Trigo EE.UU.May 18463.50476.75462.25-12.50-2.63%20/04
Maíz EE.UU.May 18376.75381.75376.25-4.45-1.17%20/04
Arroz PaddyMay 1813.00513.05012.968-0.170-1.29%20/04
Carne de cerdoMay 1870.0870.7567.60-0.07-0.10%20/04
MaderaMay 18549.40554.80529.50-2.80-0.51%20/04
Avena235.70239.40235.00-2.80-1.17%20/04