Materia prima Exp Último Máximo Mínimo Var. % var.
Aceite de CalefacciónJul 201.10061.10691.0811+0.0152+1.40%
Aceite de Soja EE.UU.Jul 2028.0228.1227.98+0.04+0.14%
Algodón Nº2 EE.UU.Jul 2060.2860.4760.15-0.14-0.23%
Ganado bovinoAgo 20133.79136.71132.53-1.56-1.15%
Aluminio1,552.001,556.251,551.25-6.25-0.40%
Arroz PaddyJul 2019.86020.31519.073+0.757+3.96%
Avena310.30311.50307.90+2.50+0.81%
Cacao EE.UU.Jul 202,418.502,501.502,395.50-74.50-2.99%
Café C EE.UU.Jul 2097.9599.7097.38-0.35-0.36%
Carne de cerdoJul 2054.6256.3954.42-0.53-0.96%
GanadoAgo 2096.85099.98796.025-2.125-2.15%
Maíz EE.UU.Jul 20322.62324.38322.38-1.50-0.46%
Soja EE.UU.Jul 20851.62853.62851.25-0.26-0.03%
Trigo EE.UU.Jul 20507.62509.88507.38-1.50-0.29%
Zumo de naranjaJul 20126.30126.73122.08+2.25+1.81%