Materias primas Exp Último Anterior Máximo Mínimo % var. Hora
Estaño20,432.5020,452.5020,480.0020,430.00-0.10%06:03:17
Trigo EE.UU.Mar 18416.50416.25417.00416.00+0.06%06:01:24
Arroz PaddyMar 1812.11512.11312.12012.058+0.02%05:51:45
Maíz EE.UU.Mar 18348.75348.50349.00348.25+0.07%05:44:20
Soja EE.UU.Mar 18966.25966.75967.75965.50-0.05%05:57:25
Cacao EE.UU.Mar 181,931.501,931.501,946.501,901.50+0.68%16/01
Café C EE.UU.Mar 18120.67120.67121.78119.88-1.29%16/01
Azúcar Nº11 EE.UU.Mar 1813.5913.5914.1113.57-4.30%16/01
Zumo de naranjaMar 18139.65139.65141.38134.70+2.53%16/01
GanadoFeb 18118.150117.375118.400117.375+0.66%16/01
Carne de cerdoFeb 1873.6571.5774.2272.08+2.90%16/01
Ganado bovinoEne 18145.75143.82145.75144.00+1.34%16/01
MaderaMar 18473.00463.80475.00468.40+1.98%16/01
Avena254.40250.90254.50251.10+1.39%05:59:25