Materia prima Exp Último Anterior Máximo Mínimo % var. Hora
Estaño21,405.0021,407.5021,422.5021,257.50-0.01%19:59:58
Trigo EE.UU.May 19469.00465.00471.62463.12+0.86%19:19:57
Arroz PaddyMay 1911.16011.21011.25010.950-0.45%19:20:07
Maíz EE.UU.May 19379.12378.00380.62377.12+0.30%19:19:59
Soja EE.UU.May 19906.38904.00908.12901.62+0.26%19:19:57
Cacao EE.UU.May 192,221.002,132.002,243.002,147.00+4.17%18:29:01
Café C EE.UU.May 1994.3093.9094.9092.65+0.43%18:28:45
Azúcar Nº11 EE.UU.May 1912.5012.5712.6212.34-0.56%17:57:51
Zumo de naranjaMay 19128.80129.85130.48127.40-0.81%19:00:01
GanadoAbr 19127.688129.725128.925127.412-1.57%19:05:00
Carne de cerdoAbr 1978.7278.3379.9577.75+0.50%19:04:58
Ganado bovinoAbr 19146.56148.93149.07146.05-1.59%19:04:58
MaderaMay 19362.40368.30371.00361.00-1.60%21:00:09
Avena274.10277.30278.00271.30-1.15%19:20:04