Materia prima Exp Último Anterior Máximo Mínimo % var. Hora
Estaño20,782.5020,752.5020,782.5020,755.00+0.14%02:27:51
Trigo EE.UU.Jul 18495.50499.75499.00493.25-0.85%03:59:02
Arroz PaddySep 1810.35810.32310.35810.353+0.34%02:45:50
Maíz EE.UU.Jul 18359.75362.50362.00358.50-0.76%03:58:30
Soja EE.UU.Jul 18907.25904.25914.00903.75+0.33%03:59:17
Cacao EE.UU.Sep 182,519.002,519.002,519.002,519.000.00%15/06
Café C EE.UU.Sep 18117.55117.55117.55117.550.00%15/06
Azúcar Nº11 EE.UU.Jul 1812.0312.0312.2711.93-1.88%15/06
Zumo de naranjaJul 18160.00160.00160.30153.20+2.89%15/06
GanadoAgo 18104.875104.875106.675100.425+2.94%15/06
Carne de cerdoJul 1881.8581.8583.2878.62+0.28%15/06
Ganado bovinoAgo 18147.95147.95148.43142.22+1.58%15/06
MaderaJul 18558.50558.50588.70538.40-1.38%15/06
Avena235.50236.60237.00233.60-0.46%03:33:46