Materia prima Exp Último Anterior Máximo Mínimo % var. Hora
Estaño19,377.5019,447.5019,447.5019,337.50-0.36%19:59:59
Trigo EE.UU.Mar 19530.00535.00537.62527.75-0.93%20:19:59
Arroz PaddyEne 1910.57010.45010.64010.380+1.15%20:00:57
Maíz EE.UU.Mar 19384.50383.00387.50383.00+0.39%20:19:57
Soja EE.UU.Ene 19900.25906.00910.12900.00-0.63%20:19:59
Cacao EE.UU.Mar 192,231.002,250.002,279.002,216.00-0.84%19:27:50
Café C EE.UU.Mar 19102.25104.10103.95102.15-1.78%19:28:24
Azúcar Nº11 EE.UU.Mar 1912.6812.7512.7812.59-0.55%18:59:06
Zumo de naranjaEne 19139.40138.65142.60133.90+0.54%19:59:50
GanadoFeb 19122.550122.850123.275120.475-0.24%20:04:58
Carne de cerdoFeb 1964.7964.8368.1064.12-0.05%20:04:59
Ganado bovinoEne 19147.43147.58148.69144.47-0.10%20:04:56
MaderaEne 19321.30323.20334.10315.20-0.59%20:54:59
Avena293.70293.70293.80292.40+0.24%12/12