Materia prima Exp Último Anterior Máximo Mínimo % var. Hora
Estaño19,177.5019,195.0019,185.0019,177.50-0.09%04:02:15
Trigo EE.UU.Dic 18522.00523.25523.50521.25-0.24%04:55:01
Arroz PaddyNov 1810.87510.89010.87510.858-0.14%02:28:47
Maíz EE.UU.Dic 18375.00375.00375.25374.250.00%04:56:12
Soja EE.UU.Nov 18883.75883.75884.75882.500.00%04:55:36
Cacao EE.UU.Dic 182,216.002,216.002,222.002,123.00+3.55%16/10
Café C EE.UU.Dic 18117.53117.53120.00116.92-1.28%16/10
Azúcar Nº11 EE.UU.Mar 1913.2613.2613.4413.20-1.12%16/10
Zumo de naranjaNov 18145.10144.85145.68143.98+0.17%16/10
GanadoDic 18117.600117.975118.150116.100-0.32%16/10
Carne de cerdoDic 1856.8556.7558.3355.52+0.18%16/10
Ganado bovinoOct 18153.95154.70155.32153.78-0.48%16/10
MaderaNov 18340.00325.20340.20321.20+4.55%16/10
Avena294.30295.30295.20294.30-0.34%04:54:27